Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 09:51:11757 100,00727 220,00717 656,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:51:1100,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:51:1100,00257 100,00227 220,00217 700,0057 710,007 862,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:50:30757 100,00727 220,00717 652,00217 700,0057 710,007 862,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:50:26757 100,00727 220,00717 652,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:50:2600,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:50:2600,00257 100,00227 220,00217 700,0057 710,007 866,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:49:45757 100,00727 220,00717 656,00217 700,0057 710,007 866,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:49:42757 100,00727 220,00717 656,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:49:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:49:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:49:4000,00257 100,00227 220,00217 700,0057 710,007 874,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:48:57757 100,00727 220,00717 664,00217 700,0057 710,007 874,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:48:55757 100,00727 220,00717 664,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:48:5400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:48:5400,00257 100,00227 220,00217 700,0057 710,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:47:56757 100,00727 220,00717 666,00217 700,0057 710,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:47:26757 100,00727 220,00717 666,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:47:2600,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:47:2600,00257 100,00227 220,00217 700,0057 710,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:46:44757 100,00727 220,00717 668,00217 700,0057 710,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:46:41757 100,00727 220,00717 668,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:46:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:46:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:46:4000,00257 100,00227 220,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:45:58757 100,00727 220,00717 674,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:45:58757 100,00727 220,00717 674,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:45:55757 100,00727 220,00717 674,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:45:5400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:45:5400,00257 100,00227 220,00217 700,0057 710,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:42:58757 100,00727 220,00717 672,00217 700,0057 710,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:42:54757 100,00727 220,00717 672,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:42:5400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:42:5400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:42:5400,00257 100,00227 220,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:41:27757 100,00727 220,00717 676,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:41:27757 100,00727 220,00717 676,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:41:24757 100,00727 220,00717 676,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:41:2400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:41:2400,00257 100,00227 220,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:40:42757 100,00727 220,00717 674,00217 700,0057 710,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:40:40757 100,00727 220,00717 674,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:40:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:40:4000,00257 100,00227 220,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:40:00757 100,00727 220,00717 676,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:39:55757 100,00727 220,00717 676,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:39:5300,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:39:5300,00257 100,00227 220,00217 700,0057 710,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:39:15757 100,00727 220,00717 669,00217 700,0057 710,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:39:09757 100,00727 220,00717 669,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000